Apple stock price since 2000
10 Jan 2020 Stock Rout Extends as Havens Surge After Trump Suspends Travel · 02:35 Apple Shares Should Be 50% Higher, Loup's Munster Says Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of March 13, 2020 is 277.97.. The all-time high Apple stock closing price was 327.20 on February 12, 2020.; The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price.; The Apple 52-week low stock price is 170.27, which is 38.7% below Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Apple went public on December 12, 1980, at $22.00 per share. The stock has split four times since the IPO so on a split-adjusted basis the IPO share price is $0.39 . The last of the four splits Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Apple's Best & Worst Days. The chart below illustrates Apple’s best and worst trading days, showcasing the return of each session: Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%.
Records 1 - 18 of 22 Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq. com. DATA AS OF Feb 06, 2020 6:03 PM ET - AFTER HOURS. $325.55 0.34 Get up to 10 years of daily historical stock prices & volumes.
All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. After Hours. --Real time quotes. 4 Jan 2019 Apple's stock plunged after its earnings warning announcement earlier this week. price-to-earnings valuation and a history of big stock buybacks. have earned on stocks carrying equal risk by more than 2000 basis points. 7 Jan 2003 So will Apple's stock continue to decline in 2003, or is it set to bounce back? The company then had a disastrous 2000, with the stock falling 71 percent So with a stock price of about $15 a share, Apple's net cash (the cash Apple stock price history + stock price today + stock chart + seasonality chart + 2020 2017 2019 2000 2008 2016 2004 2012 2020 Apple Stock Chart (AAPL). 26 Jan 2017 Someone investing $990 in Apple stock in 1980 would have earned back 2000 , when its stock price fell adevastating 51.9% in a single day. 6 Mar 2020 "We still see considerable uncertainty for Apple through March," Ong said in a note to clients. But after Foxconn's February-sales report, he 4 Feb 2020 That level hasn't been seen since since 2000, when the top five stocks of the time traded at a 47x price-earnings ratio, according to the
Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values.
Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Bulletin. Investor Alert. New York Markets After Hours. Apple's sales continued to rise, as did the stock price, which had climbed to 130 by early March. In July 2000, Apple announced a slew of new machines, including the PowerMac G4 Cube, which added a fifth category to Apple's four-corner product strategy. The Cube was Apple's answer to those who wanted an iMac without a monitor, as well as challenge to the computing industry to continue to minimize the size of computers while increasing their visual appeal. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values.
If you invested in Apple a decade ago, you'd probably be feeling pretty good about it today. According to CNBC calculations, a $1,000 investment in 2008 would be worth more than $7,200 as of May
The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of Apple stock. But by the end of 2002, the stock price declined to $14.33 a share, Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Bulletin. Investor Alert. New York Markets After Hours.
Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest closing stock share price. The average Apple stock price for the last 52 weeks is 236.98. 2000, 3.2651, 3.9979, 5.1496, 1.0000, 1.0629, -71.05%.
22 Mar 2012 Apple Stock Price Parabolic Move Compared to Past Parabolic Trends :: The In the first chart below I have included a weekly chart of the Nasdaq 100. into the March 2000 high at 4,816.34 for a total advance of 352.77%.
22 Mar 2012 Apple Stock Price Parabolic Move Compared to Past Parabolic Trends :: The In the first chart below I have included a weekly chart of the Nasdaq 100. into the March 2000 high at 4,816.34 for a total advance of 352.77%. 26 Dec 2019 space for 2020 with Taylor Riggs on 'Bloomberg Technology.' Ives, his family and his firm do not own shares of Apple. (Source: Bloomberg) 10 Jan 2020 Stock Rout Extends as Havens Surge After Trump Suspends Travel · 02:35 Apple Shares Should Be 50% Higher, Loup's Munster Says Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of March 13, 2020 is 277.97.. The all-time high Apple stock closing price was 327.20 on February 12, 2020.; The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price.; The Apple 52-week low stock price is 170.27, which is 38.7% below